Kima Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.163.147 | $560,08 | N/A |
| 2026-07-09 | $1.163.146 | $560,08 | $0,00553879 |
| 2026-07-08 | $437.836 | $839,32 | $0,00534716 |
| 2026-07-07 | $436.230 | $143,04 | $0,00532755 |
| 2026-07-06 | $399.623 | $25,24 | $0,00488047 |
| 2026-07-05 | $400.667 | $653,02 | $0,00489322 |
| 2026-07-04 | $514.272 | $150,41 | $0,00628064 |
| 2026-07-03 | $576.539 | $353,85 | $0,00704109 |
| 2026-07-02 | $537.671 | $937,09 | $0,00656641 |
| 2026-07-01 | $532.250 | $504,69 | $0,00650021 |
| 2026-06-30 | $431.644 | $293,09 | $0,00527153 |
| 2026-06-29 | $498.215 | $512,14 | $0,00608455 |
| 2026-06-28 | $489.109 | $59,26 | $0,00597334 |
| 2026-06-27 | $502.473 | $140,91 | $0,00613656 |
| 2026-06-26 | $483.442 | $297,39 | $0,00590421 |
| 2026-06-25 | $498.476 | $900,23 | $0,00608782 |
| 2026-06-24 | $454.659 | $1.223,05 | $0,00555272 |
| 2026-06-23 | $388.369 | $630,92 | $0,00474315 |
| 2026-06-22 | $382.997 | $1.818,01 | $0,00467756 |
| 2026-06-21 | $385.421 | $424,75 | $0,00470716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
