KiloEx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $714.538 | $696.034 | N/A |
| 2026-07-10 | $710.665 | $684.560 | $0,00335694 |
| 2026-07-09 | $713.104 | $661.615 | $0,00336847 |
| 2026-07-08 | $711.486 | $673.137 | $0,00336082 |
| 2026-07-07 | $735.514 | $797.814 | $0,00347432 |
| 2026-07-06 | $734.862 | $778.758 | $0,00347124 |
| 2026-07-05 | $732.772 | $700.192 | $0,00346137 |
| 2026-07-04 | $721.226 | $705.715 | $0,00340683 |
| 2026-07-03 | $714.812 | $785.186 | $0,00337653 |
| 2026-07-02 | $709.614 | $835.992 | $0,00335198 |
| 2026-07-01 | $712.643 | $816.050 | $0,00336629 |
| 2026-06-30 | $709.442 | $814.539 | $0,00335117 |
| 2026-06-29 | $745.312 | $798.431 | $0,00352060 |
| 2026-06-28 | $741.612 | $791.675 | $0,00350313 |
| 2026-06-27 | $749.279 | $810.786 | $0,00353934 |
| 2026-06-26 | $754.399 | $828.919 | $0,00356353 |
| 2026-06-25 | $750.455 | $810.278 | $0,00354490 |
| 2026-06-24 | $758.742 | $590.627 | $0,00358404 |
| 2026-06-23 | $779.327 | $127.842 | $0,00368128 |
| 2026-06-22 | $790.690 | $128.492 | $0,00373495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
