KernelDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $11.781.992 | $4.966.802 | N/A |
| 2026-07-10 | $11.837.306 | $5.077.007 | $0,04112917 |
| 2026-07-09 | $11.483.016 | $4.972.404 | $0,03989818 |
| 2026-07-08 | $11.384.875 | $5.645.455 | $0,03955718 |
| 2026-07-07 | $11.487.689 | $5.517.944 | $0,03991442 |
| 2026-07-06 | $11.873.184 | $5.046.660 | $0,04125383 |
| 2026-07-05 | $11.835.014 | $4.888.775 | $0,04112121 |
| 2026-07-04 | $11.899.193 | $5.284.102 | $0,04134420 |
| 2026-07-03 | $12.187.767 | $8.291.016 | $0,04234687 |
| 2026-07-02 | $11.673.738 | $9.575.579 | $0,04056085 |
| 2026-07-01 | $11.314.102 | $7.085.795 | $0,03931128 |
| 2026-06-30 | $11.044.284 | $6.362.666 | $0,03837379 |
| 2026-06-29 | $11.332.760 | $6.690.094 | $0,03937611 |
| 2026-06-28 | $9.683.823 | $5.625.491 | $0,03907792 |
| 2026-06-27 | $9.776.882 | $5.420.417 | $0,03945345 |
| 2026-06-26 | $9.873.211 | $5.509.632 | $0,03984217 |
| 2026-06-25 | $11.602.982 | $6.810.847 | $0,04031501 |
| 2026-06-24 | $11.566.716 | $6.009.079 | $0,04018900 |
| 2026-06-23 | $12.408.477 | $6.194.390 | $0,04311373 |
| 2026-06-22 | $12.918.317 | $7.099.506 | $0,04488519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
