Keep Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $24.541.357 | $47.427 | N/A |
| 2026-07-12 | $24.623.284 | $18.765,43 | $0,02462328 |
| 2026-07-11 | $22.752.805 | $21.254 | $0,02275281 |
| 2026-07-10 | $16.556.260 | $70,86 | $0,01655626 |
| 2026-07-09 | $16.267.551 | $5.335,35 | $0,01626755 |
| 2026-07-08 | $12.803.772 | $1.052,41 | $0,01636411 |
| 2026-07-07 | $12.868.190 | $550,20 | $0,01644644 |
| 2026-07-06 | $13.313.903 | $96,06 | $0,01701609 |
| 2026-07-05 | $13.302.432 | $339,06 | $0,01700143 |
| 2026-07-04 | $12.710.179 | $2.651,43 | $0,01624449 |
| 2026-07-03 | $13.177.360 | $4.259,59 | $0,01684158 |
| 2026-07-02 | $13.204.346 | $390,30 | $0,01687607 |
| 2026-07-01 | $12.659.363 | $1.111,26 | $0,01617954 |
| 2026-06-30 | $12.447.379 | $437,31 | $0,01590861 |
| 2026-06-29 | $12.757.613 | $1.194,95 | $0,01630511 |
| 2026-06-28 | $13.060.606 | $2.979,53 | $0,01669236 |
| 2026-06-27 | $12.737.353 | $567,23 | $0,01627922 |
| 2026-06-26 | $12.368.027 | $3.520,52 | $0,01580719 |
| 2026-06-25 | $12.323.851 | $2.323,66 | $0,01575073 |
| 2026-06-24 | $12.595.025 | $2.696,37 | $0,01609731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
