Karat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $817.966 | $1.227,59 | N/A |
| 2026-07-10 | $818.113 | $1.403,05 | $0,00075007 |
| 2026-07-09 | $779.051 | $1.272,39 | $0,00071426 |
| 2026-07-08 | $818.947 | $1.313,49 | $0,00075083 |
| 2026-07-07 | $791.176 | $1.376,76 | $0,00072537 |
| 2026-07-06 | $778.604 | $1.289,47 | $0,00071385 |
| 2026-07-05 | $778.410 | $1.273,14 | $0,00071367 |
| 2026-07-04 | $778.336 | $794,64 | $0,00071360 |
| 2026-07-03 | $778.572 | $1.127,62 | $0,00071382 |
| 2026-07-02 | $806.966 | $2.337,54 | $0,00073985 |
| 2026-07-01 | $760.615 | $1.261,19 | $0,00069735 |
| 2026-06-30 | $759.234 | $1.004,76 | $0,00069609 |
| 2026-06-29 | $759.272 | $1.193,13 | $0,00069612 |
| 2026-06-28 | $729.062 | $1.124,60 | $0,00066842 |
| 2026-06-27 | $728.452 | $1.340,30 | $0,00066787 |
| 2026-06-26 | $729.139 | $1.273,89 | $0,00066850 |
| 2026-06-25 | $758.082 | $1.245,33 | $0,00069503 |
| 2026-06-24 | $731.220 | $1.175,08 | $0,00067040 |
| 2026-06-23 | $727.511 | $1.725,73 | $0,00066700 |
| 2026-06-22 | $759.097 | $1.275,98 | $0,00069596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
