K21 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $274.837 | $829,68 | N/A |
| 2026-07-07 | $294.215 | $932,27 | $0,01613051 |
| 2026-07-06 | $298.394 | $788,69 | $0,01635962 |
| 2026-07-05 | $295.445 | $715,03 | $0,01619794 |
| 2026-07-04 | $281.202 | $398,71 | $0,01541707 |
| 2026-07-03 | $281.178 | $413,73 | $0,01541573 |
| 2026-07-02 | $273.944 | $501,80 | $0,01501912 |
| 2026-07-01 | $266.964 | $344,18 | $0,01463644 |
| 2026-06-30 | $258.595 | $473,92 | $0,01417761 |
| 2026-06-29 | $265.183 | $1.538,39 | $0,01453882 |
| 2026-06-28 | $256.661 | $746,44 | $0,01407158 |
| 2026-06-27 | $259.773 | $238,27 | $0,01424221 |
| 2026-06-26 | $262.700 | $351,47 | $0,01440267 |
| 2026-06-25 | $257.405 | $527,60 | $0,01411236 |
| 2026-06-24 | $268.130 | $1.089,00 | $0,01470036 |
| 2026-06-23 | $274.327 | $673,29 | $0,01504012 |
| 2026-06-22 | $277.314 | $486,82 | $0,01520388 |
| 2026-06-21 | $276.453 | $1.059,34 | $0,01515668 |
| 2026-06-20 | $278.855 | $1.153,96 | $0,01528839 |
| 2026-06-19 | $278.280 | $506,83 | $0,01525685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
