JUST Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $887.139.746 | $31.026.058 | N/A |
| 2026-07-09 | $849.394.938 | $26.880.305 | $0,099417 |
| 2026-07-08 | $810.151.691 | $28.816.456 | $0,094824 |
| 2026-07-07 | $799.633.834 | $39.591.838 | $0,093593 |
| 2026-07-06 | $796.764.918 | $18.662.109 | $0,093257 |
| 2026-07-05 | $782.830.607 | $22.632.200 | $0,091626 |
| 2026-07-04 | $774.426.694 | $17.943.566 | $0,090642 |
| 2026-07-03 | $772.242.571 | $18.498.896 | $0,090387 |
| 2026-07-02 | $750.117.397 | $25.645.257 | $0,087797 |
| 2026-07-01 | $751.713.944 | $28.142.521 | $0,087984 |
| 2026-06-30 | $746.645.037 | $31.685.943 | $0,087391 |
| 2026-06-29 | $747.285.019 | $29.909.421 | $0,087466 |
| 2026-06-28 | $757.441.951 | $23.911.535 | $0,088654 |
| 2026-06-27 | $733.048.834 | $21.768.277 | $0,085799 |
| 2026-06-26 | $699.814.534 | $18.539.674 | $0,081909 |
| 2026-06-25 | $694.080.035 | $27.207.771 | $0,081238 |
| 2026-06-24 | $693.765.272 | $26.326.842 | $0,081201 |
| 2026-06-23 | $708.039.404 | $22.336.895 | $0,082872 |
| 2026-06-22 | $716.968.351 | $16.883.041 | $0,083917 |
| 2026-06-21 | $713.298.703 | $23.636.533 | $0,083488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
