Jupiter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $708.281.009 | $23.006.512 | N/A |
| 2026-07-09 | $707.530.705 | $22.267.367 | $0,213092 |
| 2026-07-08 | $707.606.387 | $36.732.079 | $0,213114 |
| 2026-07-07 | $787.651.969 | $34.487.424 | $0,237222 |
| 2026-07-06 | $787.771.554 | $31.090.068 | $0,237258 |
| 2026-07-05 | $808.682.769 | $25.774.566 | $0,243556 |
| 2026-07-04 | $779.870.686 | $22.350.570 | $0,234879 |
| 2026-07-03 | $806.741.284 | $27.564.527 | $0,242971 |
| 2026-07-02 | $808.047.579 | $47.585.695 | $0,243365 |
| 2026-07-01 | $776.883.834 | $70.404.758 | $0,233979 |
| 2026-06-30 | $702.028.284 | $28.251.359 | $0,211434 |
| 2026-06-29 | $721.785.734 | $27.422.064 | $0,217385 |
| 2026-06-28 | $698.244.153 | $26.141.352 | $0,210295 |
| 2026-06-27 | $724.798.698 | $33.614.693 | $0,218292 |
| 2026-06-26 | $772.678.034 | $56.419.250 | $0,232712 |
| 2026-06-25 | $735.736.689 | $73.491.591 | $0,221587 |
| 2026-06-24 | $724.392.617 | $70.912.811 | $0,218170 |
| 2026-06-23 | $678.611.563 | $35.646.820 | $0,204382 |
| 2026-06-22 | $700.246.539 | $34.790.955 | $0,210898 |
| 2026-06-21 | $710.478.338 | $69.249.564 | $0,213979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
