JunoCash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $266.175 | $28.385 | N/A |
| 2026-07-09 | $233.421 | $30.376 | $0,119416 |
| 2026-07-08 | $233.711 | $16.833,05 | $0,119565 |
| 2026-07-07 | $232.978 | $19.592,69 | $0,119190 |
| 2026-07-06 | $241.641 | $22.408 | $0,123622 |
| 2026-07-05 | $237.912 | $19.717,76 | $0,121714 |
| 2026-07-04 | $239.064 | $20.352 | $0,122304 |
| 2026-07-03 | $233.215 | $20.110 | $0,119311 |
| 2026-07-02 | $225.616 | $26.031 | $0,115424 |
| 2026-07-01 | $216.383 | $26.756 | $0,110700 |
| 2026-06-30 | $216.286 | $28.156 | $0,110651 |
| 2026-06-29 | $228.208 | $23.111 | $0,116749 |
| 2026-06-28 | $222.343 | $24.289 | $0,113749 |
| 2026-06-27 | $228.224 | $22.093 | $0,116758 |
| 2026-06-26 | $229.034 | $21.065 | $0,117172 |
| 2026-06-25 | $228.417 | $23.334 | $0,116856 |
| 2026-06-24 | $231.935 | $23.874 | $0,118656 |
| 2026-06-23 | $238.223 | $25.306 | $0,121873 |
| 2026-06-22 | $251.992 | $26.635 | $0,128917 |
| 2026-06-21 | $254.614 | $24.570 | $0,130258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
