JP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $789,69 | N/A |
| 2026-07-06 | $0,000000000000000000 | $14,53 | $0,00008486 |
| 2026-07-05 | $0,000000000000000000 | $14,65 | $0,00008552 |
| 2026-07-04 | $0,000000000000000000 | $914,24 | $0,00008386 |
| 2026-06-24 | $0,000000000000000000 | $204,45 | $0,00008685 |
| 2026-06-23 | $0,000000000000000000 | $203,27 | $0,00008635 |
| 2026-06-22 | $0,000000000000000000 | $85,90 | $0,00008856 |
| 2026-06-21 | $0,000000000000000000 | $227,05 | $0,00008835 |
| 2026-06-20 | $0,000000000000000000 | $359,13 | $0,00008905 |
| 2026-06-19 | $0,000000000000000000 | $357,91 | $0,00008875 |
| 2026-06-18 | $0,000000000000000000 | $1.804,43 | $0,00008874 |
| 2026-06-17 | $0,000000000000000000 | $117,98 | $0,00009671 |
| 2026-06-16 | $0,000000000000000000 | $893,38 | $0,00009919 |
| 2026-06-15 | $0,000000000000000000 | $605,75 | $0,00010462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
