Janction Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $37.819.688 | $1.335.873 | N/A |
| 2026-07-11 | $38.157.406 | $1.733.037 | $0,00331986 |
| 2026-07-10 | $40.275.617 | $2.351.360 | $0,00350415 |
| 2026-07-09 | $39.587.085 | $2.157.944 | $0,00344425 |
| 2026-07-08 | $37.761.037 | $2.571.230 | $0,00328537 |
| 2026-07-07 | $37.467.070 | $1.581.728 | $0,00325980 |
| 2026-07-06 | $37.731.577 | $2.840.842 | $0,00328281 |
| 2026-07-05 | $42.124.721 | $4.517.745 | $0,00366503 |
| 2026-07-04 | $38.417.078 | $6.073.278 | $0,00334245 |
| 2026-07-03 | $48.038.434 | $2.684.340 | $0,00417955 |
| 2026-07-02 | $51.961.159 | $1.750.593 | $0,00452084 |
| 2026-07-01 | $49.284.958 | $3.628.645 | $0,00428800 |
| 2026-06-30 | $51.608.292 | $1.496.722 | $0,00449014 |
| 2026-06-29 | $53.305.999 | $2.089.560 | $0,00463785 |
| 2026-06-28 | $62.312.891 | $2.645.259 | $0,00542149 |
| 2026-06-27 | $48.086.262 | $4.182.852 | $0,00418371 |
| 2026-06-26 | $49.385.565 | $3.454.365 | $0,00429676 |
| 2026-06-25 | $47.907.665 | $5.094.364 | $0,00416817 |
| 2026-06-24 | $51.671.590 | $4.441.986 | $0,00449565 |
| 2026-06-23 | $64.672.891 | $3.819.574 | $0,00562682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
