Jambo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.565.861 | $12.507,18 | N/A |
| 2026-07-10 | $1.683.154 | $16.894,85 | $0,00168315 |
| 2026-07-09 | $1.344.773 | $4.917,95 | $0,00134477 |
| 2026-07-08 | $216.814 | $14.266,54 | $0,00134661 |
| 2026-07-07 | $277.256 | $9.153,00 | $0,00172201 |
| 2026-07-06 | $285.993 | $5.809,58 | $0,00177627 |
| 2026-07-05 | $281.140 | $7.989,28 | $0,00174613 |
| 2026-07-04 | $281.113 | $8.658,50 | $0,00174596 |
| 2026-07-03 | $306.091 | $5.449,79 | $0,00190110 |
| 2026-07-02 | $292.459 | $8.068,67 | $0,00181643 |
| 2026-07-01 | $306.397 | $18.015,46 | $0,00190300 |
| 2026-06-30 | $275.169 | $18.838,60 | $0,00170904 |
| 2026-06-29 | $328.394 | $66.206 | $0,00203962 |
| 2026-06-28 | $258.314 | $18.942,47 | $0,00160436 |
| 2026-06-27 | $293.372 | $68.760 | $0,00182210 |
| 2026-06-26 | $276.540 | $26.337 | $0,00171756 |
| 2026-06-25 | $245.591 | $8.143,82 | $0,00152534 |
| 2026-06-24 | $241.719 | $9.611,29 | $0,00150129 |
| 2026-06-23 | $251.544 | $6.087,77 | $0,00156231 |
| 2026-06-22 | $246.836 | $12.423,74 | $0,00153307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
