JACK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $132.978 | $38,65 | N/A |
| 2026-07-09 | $129.952 | $4,99 | $0,00014003 |
| 2026-07-08 | $128.915 | $7,55 | $0,00013892 |
| 2026-07-07 | $130.808 | $25,63 | $0,00014096 |
| 2026-07-06 | $132.204 | $5,34 | $0,00014246 |
| 2026-07-05 | $131.614 | $5,71 | $0,00014183 |
| 2026-07-04 | $131.231 | $1,14 | $0,00014141 |
| 2026-07-03 | $129.576 | $14,79 | $0,00013963 |
| 2026-07-02 | $125.383 | $18,53 | $0,00013511 |
| 2026-07-01 | $118.711 | $17,02 | $0,00012792 |
| 2026-06-30 | $115.607 | $127,66 | $0,00012458 |
| 2026-06-29 | $117.146 | $7,52 | $0,00012624 |
| 2026-06-28 | $114.244 | $149,33 | $0,00012311 |
| 2026-06-27 | $114.278 | $252,69 | $0,00012314 |
| 2026-06-26 | $114.689 | $116,98 | $0,00012359 |
| 2026-06-25 | $113.832 | $41,49 | $0,00012266 |
| 2026-06-24 | $117.759 | $113,33 | $0,00012689 |
| 2026-06-23 | $121.030 | $69,50 | $0,00013042 |
| 2026-06-22 | $125.508 | $75,40 | $0,00013525 |
| 2026-06-21 | $123.928 | $182,30 | $0,00013354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
