Izzy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $13.931,50 | $33,69 | $0,00001419 |
| 2026-06-26 | $14.079,25 | $8,75 | $0,00001434 |
| 2026-06-25 | $13.935,35 | $14,27 | $0,00001419 |
| 2026-06-24 | $14.743,27 | $56,02 | $0,00001501 |
| 2026-06-23 | $14.956,07 | $67,43 | $0,00001523 |
| 2026-06-22 | $15.718,54 | $25,26 | $0,00001601 |
| 2026-06-21 | $15.452,99 | $24,83 | $0,00001574 |
| 2026-06-20 | $15.840,46 | $9,44 | $0,00001613 |
| 2026-06-19 | $15.580,76 | $37,61 | $0,00001587 |
| 2026-06-18 | $15.421,15 | $5,07 | $0,00001570 |
| 2026-06-17 | $15.764,47 | $24,03 | $0,00001605 |
| 2026-06-16 | $16.216,38 | $40,43 | $0,00001651 |
| 2026-06-14 | $15.139,73 | $4,97 | $0,00001542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
