IXS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $11.363.264 | $164.182 | N/A |
| 2026-07-09 | $10.046.492 | $108.572 | $0,055814 |
| 2026-07-08 | $9.634.438 | $150.584 | $0,053525 |
| 2026-07-07 | $9.920.065 | $93.553 | $0,055111 |
| 2026-07-06 | $10.185.193 | $78.499 | $0,056584 |
| 2026-07-05 | $10.327.965 | $80.584 | $0,057378 |
| 2026-07-04 | $10.295.583 | $91.059 | $0,057198 |
| 2026-07-03 | $10.289.891 | $39.110 | $0,057166 |
| 2026-07-02 | $10.513.167 | $118.106 | $0,058406 |
| 2026-07-01 | $10.319.393 | $86.975 | $0,057330 |
| 2026-06-30 | $9.866.705 | $79.904 | $0,054815 |
| 2026-06-29 | $10.326.137 | $68.209 | $0,057367 |
| 2026-06-28 | $9.950.734 | $85.420 | $0,055282 |
| 2026-06-27 | $10.025.554 | $69.147 | $0,055698 |
| 2026-06-26 | $9.925.540 | $157.248 | $0,055142 |
| 2026-06-25 | $9.713.004 | $138.739 | $0,053961 |
| 2026-06-24 | $9.433.680 | $103.869 | $0,052409 |
| 2026-06-23 | $10.161.638 | $93.808 | $0,056454 |
| 2026-06-22 | $10.378.647 | $69.716 | $0,057659 |
| 2026-06-21 | $10.536.012 | $61.477 | $0,058533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
