ISKRA Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $413.549 | $22.604 | N/A |
| 2026-07-11 | $413.609 | $31.759 | $0,00066927 |
| 2026-07-10 | $413.624 | $31.893 | $0,00066932 |
| 2026-07-09 | $413.561 | $26.019 | $0,00066926 |
| 2026-07-08 | $413.698 | $28.990 | $0,00066950 |
| 2026-07-07 | $414.051 | $39.130 | $0,00067011 |
| 2026-07-06 | $414.564 | $39.874 | $0,00067097 |
| 2026-07-05 | $413.991 | $21.845 | $0,00067010 |
| 2026-07-04 | $412.138 | $12.958,39 | $0,00066714 |
| 2026-07-03 | $412.251 | $14.564,23 | $0,00066736 |
| 2026-07-02 | $414.138 | $15.212,87 | $0,00067042 |
| 2026-07-01 | $414.266 | $17.870,83 | $0,00067068 |
| 2026-06-30 | $414.655 | $14.218,28 | $0,00067132 |
| 2026-06-29 | $414.372 | $14.006,20 | $0,00067145 |
| 2026-06-28 | $414.590 | $14.231,69 | $0,00067182 |
| 2026-06-27 | $414.597 | $13.991,55 | $0,00067186 |
| 2026-06-26 | $414.893 | $14.210,31 | $0,00067239 |
| 2026-06-25 | $414.928 | $14.095,93 | $0,00067246 |
| 2026-06-24 | $414.862 | $14.247,79 | $0,00067240 |
| 2026-06-23 | $415.101 | $14.438,16 | $0,00067310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
