IRISnet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $424.580 | $2.049,79 | N/A |
| 2026-07-11 | $423.047 | $1.348,73 | $0,00029349 |
| 2026-07-10 | $389.105 | $1.695,48 | $0,00026994 |
| 2026-07-09 | $385.485 | $1.260,39 | $0,00026743 |
| 2026-07-08 | $388.641 | $1.339,57 | $0,00026962 |
| 2026-07-07 | $424.317 | $1.465,99 | $0,00029437 |
| 2026-07-06 | $397.226 | $862,45 | $0,00027557 |
| 2026-07-05 | $416.039 | $1.487,45 | $0,00028863 |
| 2026-07-04 | $407.829 | $2.414,24 | $0,00028293 |
| 2026-07-03 | $365.839 | $7.806,82 | $0,00025380 |
| 2026-07-02 | $323.437 | $511,08 | $0,00022438 |
| 2026-07-01 | $331.162 | $3.961,76 | $0,00022974 |
| 2026-06-30 | $319.333 | $4.517,31 | $0,00022154 |
| 2026-06-29 | $434.729 | $3.874,32 | $0,00030159 |
| 2026-06-28 | $436.045 | $3.026,82 | $0,00030250 |
| 2026-06-27 | $520.828 | $1.067,05 | $0,00036132 |
| 2026-06-26 | $512.710 | $633,71 | $0,00035569 |
| 2026-06-25 | $504.111 | $679,84 | $0,00034973 |
| 2026-06-24 | $515.825 | $1.292,64 | $0,00035785 |
| 2026-06-23 | $508.154 | $3.754,10 | $0,00035253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
