INTERCELLAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $813.387 | $58,05 | N/A |
| 2026-07-09 | $821.472 | $254,32 | $0,00179109 |
| 2026-07-08 | $812.843 | $543,66 | $0,00177228 |
| 2026-07-07 | $839.293 | $15,54 | $0,00183007 |
| 2026-07-06 | $862.504 | $88,84 | $0,00188069 |
| 2026-07-05 | $868.863 | $47,46 | $0,00189455 |
| 2026-07-04 | $889.487 | $219,59 | $0,00193952 |
| 2026-07-03 | $869.894 | $22,65 | $0,00189693 |
| 2026-07-02 | $837.333 | $273,64 | $0,00182593 |
| 2026-07-01 | $822.050 | $166,13 | $0,00179260 |
| 2026-06-30 | $819.580 | $78,46 | $0,00178706 |
| 2026-06-29 | $858.133 | $106,34 | $0,00187142 |
| 2026-06-28 | $822.335 | $118,28 | $0,00179335 |
| 2026-06-27 | $836.783 | $126,14 | $0,00182486 |
| 2026-06-26 | $842.177 | $20,68 | $0,00183662 |
| 2026-06-25 | $791.039 | $130,52 | $0,00172510 |
| 2026-06-24 | $801.919 | $284,34 | $0,00174920 |
| 2026-06-23 | $766.834 | $209,30 | $0,00167267 |
| 2026-06-22 | $810.182 | $143,67 | $0,00176925 |
| 2026-06-21 | $805.258 | $336,81 | $0,00175870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
