InsightX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $231.146 | $123,19 | N/A |
| 2026-07-10 | $230.706 | $249,70 | $0,00092282 |
| 2026-07-09 | $218.611 | $120,09 | $0,00087445 |
| 2026-07-08 | $220.033 | $120,87 | $0,00088013 |
| 2026-07-07 | $222.689 | $40,90 | $0,00089076 |
| 2026-07-01 | $205.819 | $407,03 | $0,00082328 |
| 2026-06-29 | $200.482 | $192,47 | $0,00080193 |
| 2026-06-28 | $165.700 | $193,83 | $0,00080761 |
| 2026-06-27 | $165.913 | $195,28 | $0,00080864 |
| 2026-06-26 | $163.950 | $68,27 | $0,00079908 |
| 2026-06-24 | $167.008 | $436,15 | $0,00081398 |
| 2026-06-18 | $171.364 | $3,85 | $0,00083521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
