Injective Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $482.223.674 | $57.499.383 | N/A |
| 2026-07-09 | $482.914.790 | $81.040.056 | $4,83 |
| 2026-07-08 | $473.382.400 | $47.575.615 | $4,73 |
| 2026-07-07 | $471.530.383 | $56.903.426 | $4,72 |
| 2026-07-06 | $481.390.218 | $78.703.435 | $4,81 |
| 2026-07-05 | $479.367.102 | $51.288.266 | $4,79 |
| 2026-07-04 | $480.280.853 | $45.324.667 | $4,80 |
| 2026-07-03 | $485.311.362 | $64.141.287 | $4,85 |
| 2026-07-02 | $462.133.868 | $82.582.798 | $4,62 |
| 2026-07-01 | $448.889.338 | $79.517.346 | $4,49 |
| 2026-06-30 | $454.334.560 | $63.938.965 | $4,54 |
| 2026-06-29 | $471.791.009 | $70.003.364 | $4,72 |
| 2026-06-28 | $444.855.423 | $49.990.110 | $4,55 |
| 2026-06-27 | $452.901.742 | $84.023.662 | $4,63 |
| 2026-06-26 | $475.680.830 | $138.955.929 | $4,87 |
| 2026-06-25 | $427.370.788 | $114.402.788 | $4,27 |
| 2026-06-24 | $424.944.454 | $97.127.252 | $4,25 |
| 2026-06-23 | $453.856.535 | $78.557.344 | $4,54 |
| 2026-06-22 | $480.990.670 | $79.778.651 | $4,81 |
| 2026-06-21 | $481.581.864 | $66.217.453 | $4,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
