INI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $621.641 | $442.228 | N/A |
| 2026-07-09 | $620.149 | $398.730 | $0,00069635 |
| 2026-07-08 | $618.085 | $241.939 | $0,00069403 |
| 2026-07-07 | $620.474 | $181.021 | $0,00069671 |
| 2026-07-06 | $652.433 | $186.334 | $0,00073260 |
| 2026-07-05 | $786.685 | $200,37 | $0,00088334 |
| 2026-07-04 | $870.255 | $22,67 | $0,00097718 |
| 2026-07-03 | $883.589 | $12,67 | $0,00099215 |
| 2026-07-02 | $874.550 | $206,83 | $0,00098200 |
| 2026-07-01 | $915.556 | $279,85 | $0,00102805 |
| 2026-06-30 | $789.798 | $1.356,83 | $0,00088684 |
| 2026-06-29 | $938.376 | $9.822,20 | $0,00105367 |
| 2026-06-28 | $599.464 | $5.203,33 | $0,00067312 |
| 2026-06-27 | $628.853 | $5.445,86 | $0,00070612 |
| 2026-06-26 | $573.732 | $4.819,09 | $0,00064422 |
| 2026-06-25 | $472.306 | $3.944,73 | $0,00053034 |
| 2026-06-24 | $451.810 | $3.289,79 | $0,00050732 |
| 2026-06-23 | $391.445 | $3.410,47 | $0,00043954 |
| 2026-06-22 | $516.877 | $4.402,98 | $0,00058038 |
| 2026-06-21 | $481.328 | $1.133,68 | $0,00054047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
