Incrypt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $81.327.642 | $104.562 | N/A |
| 2026-07-11 | $81.652.046 | $106.383 | $0,00388819 |
| 2026-07-10 | $78.357.349 | $88.563 | $0,00373130 |
| 2026-07-09 | $78.928.645 | $94.205 | $0,00375851 |
| 2026-07-08 | $24.168.902 | $95.537 | $0,00374155 |
| 2026-07-07 | $25.256.899 | $93.630 | $0,00390998 |
| 2026-07-06 | $25.100.133 | $96.495 | $0,00388571 |
| 2026-07-05 | $25.588.040 | $90.984 | $0,00396124 |
| 2026-07-04 | $25.721.181 | $94.540 | $0,00398185 |
| 2026-07-03 | $25.786.402 | $97.234 | $0,00399195 |
| 2026-07-02 | $25.345.694 | $106.713 | $0,00392373 |
| 2026-07-01 | $22.439.641 | $97.570 | $0,00347384 |
| 2026-06-30 | $21.259.998 | $89.880 | $0,00329123 |
| 2026-06-29 | $21.748.975 | $93.445 | $0,00336692 |
| 2026-06-28 | $20.966.827 | $97.968 | $0,00324584 |
| 2026-06-27 | $20.707.909 | $95.408 | $0,00320576 |
| 2026-06-26 | $21.246.251 | $93.549 | $0,00328910 |
| 2026-06-25 | $19.977.542 | $92.357 | $0,00309269 |
| 2026-06-24 | $20.142.723 | $95.570 | $0,00311826 |
| 2026-06-23 | $20.561.466 | $88.983 | $0,00318309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
