IMO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $5.360.295 | $29.232 | N/A |
| 2026-07-11 | $5.340.848 | $28.122 | $0,392760 |
| 2026-07-10 | $5.306.926 | $22.269 | $0,390265 |
| 2026-07-09 | $6.728.584 | $27.460 | $0,388362 |
| 2026-07-08 | $5.261.340 | $26.723 | $0,386913 |
| 2026-07-07 | $5.278.254 | $53.696 | $0,388157 |
| 2026-07-06 | $5.629.910 | $49.616 | $0,414017 |
| 2026-07-05 | $5.397.012 | $37.700 | $0,393591 |
| 2026-07-04 | $5.266.879 | $25.031 | $0,384100 |
| 2026-07-03 | $5.218.307 | $54.671 | $0,380558 |
| 2026-07-02 | $4.368.469 | $30.443 | $0,319280 |
| 2026-07-01 | $4.296.165 | $31.910 | $0,313995 |
| 2026-06-30 | $4.592.234 | $40.565 | $0,335634 |
| 2026-06-29 | $4.549.627 | $18.009,96 | $0,332520 |
| 2026-06-28 | $4.460.021 | $22.013 | $0,325971 |
| 2026-06-27 | $4.639.350 | $16.828,18 | $0,339078 |
| 2026-06-26 | $4.584.302 | $17.362,49 | $0,335055 |
| 2026-06-25 | $4.585.163 | $18.415,02 | $0,335118 |
| 2026-06-24 | $4.657.319 | $30.349 | $0,340391 |
| 2026-06-23 | $4.887.593 | $28.274 | $0,357221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
