Ika Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $7.977.789 | $607.898 | N/A |
| 2026-07-09 | $7.487.606 | $869.488 | $0,00249587 |
| 2026-07-08 | $7.864.116 | $1.041.910 | $0,00262137 |
| 2026-07-07 | $7.404.454 | $2.238.051 | $0,00246815 |
| 2026-07-06 | $7.104.323 | $558.617 | $0,00236811 |
| 2026-07-05 | $6.882.362 | $658.761 | $0,00229412 |
| 2026-07-04 | $8.093.778 | $1.054.957 | $0,00269793 |
| 2026-07-03 | $10.775.658 | $4.171.662 | $0,00359189 |
| 2026-07-02 | $8.044.388 | $4.421.351 | $0,00268146 |
| 2026-07-01 | $5.846.873 | $772.308 | $0,00194896 |
| 2026-06-30 | $4.737.430 | $543.909 | $0,00157914 |
| 2026-06-29 | $5.046.467 | $626.109 | $0,00168216 |
| 2026-06-28 | $5.093.099 | $529.753 | $0,00169770 |
| 2026-06-27 | $5.147.763 | $496.962 | $0,00171592 |
| 2026-06-26 | $5.084.889 | $459.660 | $0,00169496 |
| 2026-06-25 | $5.356.546 | $614.784 | $0,00178552 |
| 2026-06-24 | $5.707.028 | $674.243 | $0,00190234 |
| 2026-06-23 | $6.432.057 | $1.282.350 | $0,00214402 |
| 2026-06-22 | $5.311.974 | $496.690 | $0,00177066 |
| 2026-06-21 | $5.502.270 | $440.674 | $0,00183409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
