ICON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $27.415.931 | $230.423 | N/A |
| 2026-07-09 | $26.951.200 | $555.139 | $0,02456351 |
| 2026-07-08 | $26.520.359 | $309.867 | $0,02417084 |
| 2026-07-07 | $26.760.351 | $454.599 | $0,02438957 |
| 2026-07-06 | $27.758.242 | $252.863 | $0,02529906 |
| 2026-07-05 | $27.846.984 | $153.474 | $0,02537994 |
| 2026-07-04 | $27.932.717 | $532.940 | $0,02545821 |
| 2026-07-03 | $28.284.791 | $363.863 | $0,02577909 |
| 2026-07-02 | $27.534.810 | $723.645 | $0,02509555 |
| 2026-07-01 | $26.551.127 | $1.550.341 | $0,02419902 |
| 2026-06-30 | $26.032.827 | $6.384.349 | $0,02372663 |
| 2026-06-29 | $26.917.067 | $917.291 | $0,02453322 |
| 2026-06-28 | $26.921.969 | $577.894 | $0,02453769 |
| 2026-06-27 | $27.133.898 | $352.482 | $0,02473104 |
| 2026-06-26 | $27.470.383 | $1.037.868 | $0,02503773 |
| 2026-06-25 | $26.830.062 | $825.487 | $0,02445413 |
| 2026-06-24 | $27.725.287 | $663.009 | $0,02527008 |
| 2026-06-23 | $28.906.992 | $592.096 | $0,02634714 |
| 2026-06-22 | $29.831.824 | $347.963 | $0,02719007 |
| 2026-06-21 | $29.942.922 | $483.463 | $0,02729209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
