ICHI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $865.099 | $202,37 | N/A |
| 2026-07-10 | $894.651 | $754,93 | $0,095384 |
| 2026-07-09 | $842.615 | $323,58 | $0,089836 |
| 2026-07-08 | $836.675 | $221,56 | $0,089203 |
| 2026-07-07 | $844.727 | $48,21 | $0,090061 |
| 2026-07-06 | $850.135 | $734,57 | $0,090638 |
| 2026-07-05 | $866.221 | $239,87 | $0,092353 |
| 2026-07-04 | $856.850 | $201,30 | $0,091354 |
| 2026-07-03 | $837.000 | $324,46 | $0,089237 |
| 2026-07-02 | $822.320 | $1.645,97 | $0,087672 |
| 2026-07-01 | $796.988 | $98,30 | $0,084972 |
| 2026-06-30 | $780.694 | $68,19 | $0,083234 |
| 2026-06-29 | $788.230 | $2.837,07 | $0,084038 |
| 2026-06-28 | $800.709 | $124,94 | $0,085368 |
| 2026-06-27 | $839.831 | $177,26 | $0,089539 |
| 2026-06-26 | $801.152 | $289,98 | $0,085415 |
| 2026-06-25 | $803.308 | $306,48 | $0,085645 |
| 2026-06-24 | $820.210 | $535,78 | $0,087447 |
| 2026-06-23 | $820.300 | $165,05 | $0,087457 |
| 2026-06-22 | $837.001 | $887,78 | $0,089238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
