IC Ghost Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $114.187 | $680,77 | N/A |
| 2026-07-11 | $112.656 | $675,69 | $0,00001218 |
| 2026-07-10 | $123.510 | $16,92 | $0,00001335 |
| 2026-07-09 | $126.387 | $16,50 | $0,00001366 |
| 2026-07-08 | $120.036 | $2,54 | $0,00001298 |
| 2026-07-07 | $118.779 | $21,16 | $0,00001284 |
| 2026-07-06 | $119.813 | $3,93 | $0,00001295 |
| 2026-07-05 | $118.740 | $14,44 | $0,00001284 |
| 2026-07-04 | $121.794 | $16,61 | $0,00001317 |
| 2026-07-03 | $121.661 | $85,54 | $0,00001315 |
| 2026-07-02 | $117.541 | $108,66 | $0,00001271 |
| 2026-07-01 | $112.668 | $425,00 | $0,00001218 |
| 2026-06-30 | $109.990 | $124,35 | $0,00001189 |
| 2026-06-29 | $115.455 | $15,94 | $0,00001248 |
| 2026-06-28 | $111.874 | $9,98 | $0,00001209 |
| 2026-06-27 | $112.882 | $45,74 | $0,00001220 |
| 2026-06-26 | $117.533 | $4,02 | $0,00001270 |
| 2026-06-25 | $116.389 | $8,77 | $0,00001258 |
| 2026-06-24 | $118.958 | $1,74 | $0,00001286 |
| 2026-06-23 | $118.090 | $719,57 | $0,00001277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
