Hyve Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $25.019 | $1,96 | $0,00031590 |
| 2026-07-10 | $24.762 | $2,25 | $0,00031266 |
| 2026-07-09 | $24.307 | $2,58 | $0,00030691 |
| 2026-07-08 | $24.572 | $15,85 | $0,00031026 |
| 2026-07-07 | $23.423 | $191,00 | $0,00029574 |
| 2026-07-06 | $23.794 | $1.065,25 | $0,00030044 |
| 2026-07-05 | $21.203 | $4,37 | $0,00026772 |
| 2026-07-04 | $21.255 | $73,56 | $0,00026837 |
| 2026-07-03 | $21.580 | $29,73 | $0,00027248 |
| 2026-07-02 | $21.300 | $382,09 | $0,00026895 |
| 2026-07-01 | $22.619 | $540,14 | $0,00028560 |
| 2026-06-30 | $29.374 | $8.051,67 | $0,00037089 |
| 2026-06-29 | $87.469 | $69,22 | $0,00110442 |
| 2026-06-28 | $86.092 | $11,06 | $0,00108704 |
| 2026-06-27 | $85.903 | $38,65 | $0,00108465 |
| 2026-06-26 | $86.207 | $67,28 | $0,00108849 |
| 2026-06-25 | $85.678 | $97,56 | $0,00108181 |
| 2026-06-24 | $87.246 | $126,25 | $0,00110161 |
| 2026-06-23 | $87.655 | $61,29 | $0,00110677 |
| 2026-06-22 | $89.370 | $14,34 | $0,00112843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
