Hyperstable USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $33.781 | $447,59 | N/A |
| 2026-07-08 | $33.904 | $939,58 | $1,25 |
| 2026-07-07 | $35.064 | $3.569,43 | $1,25 |
| 2026-07-06 | $36.470 | $1.721,05 | $1,30 |
| 2026-07-05 | $36.339 | $796,79 | $1,30 |
| 2026-07-04 | $36.355 | $3.795,22 | $1,30 |
| 2026-07-03 | $36.802 | $7.182,79 | $1,32 |
| 2026-07-02 | $33.852 | $4.475,49 | $1,25 |
| 2026-07-01 | $32.892 | $4.532,70 | $1,21 |
| 2026-06-30 | $32.418 | $913,32 | $1,20 |
| 2026-06-29 | $34.287 | $1.879,50 | $1,27 |
| 2026-06-28 | $31.181 | $1.254,94 | $1,12 |
| 2026-06-27 | $31.937 | $4.272,68 | $1,16 |
| 2026-06-26 | $33.590 | $517,06 | $1,16 |
| 2026-06-25 | $33.421 | $2.035,32 | $1,15 |
| 2026-06-24 | $38.111 | $1.835,85 | $1,31 |
| 2026-06-23 | $34.552 | $553,40 | $1,20 |
| 2026-06-22 | $34.707 | $396,92 | $1,21 |
| 2026-06-21 | $34.725 | $478,14 | $1,21 |
| 2026-06-20 | $34.887 | $1.159,89 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
