Hyperliquid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $15.118.950.431 | $280.525.997 | N/A |
| 2026-07-10 | $15.015.015.303 | $358.100.962 | $67,50 |
| 2026-07-09 | $14.925.849.040 | $335.042.839 | $67,10 |
| 2026-07-08 | $15.036.606.794 | $467.616.723 | $67,60 |
| 2026-07-07 | $15.378.820.860 | $510.582.683 | $69,14 |
| 2026-07-06 | $15.697.636.296 | $506.252.642 | $70,57 |
| 2026-07-05 | $15.852.643.762 | $304.571.392 | $71,27 |
| 2026-07-04 | $15.530.850.090 | $371.141.626 | $69,82 |
| 2026-07-03 | $15.716.224.172 | $536.154.731 | $70,65 |
| 2026-07-02 | $14.877.594.828 | $482.810.136 | $66,88 |
| 2026-07-01 | $13.869.148.992 | $627.653.732 | $62,35 |
| 2026-06-30 | $14.446.616.495 | $503.954.809 | $64,94 |
| 2026-06-29 | $14.867.369.092 | $687.838.507 | $66,84 |
| 2026-06-28 | $13.666.360.561 | $352.081.198 | $61,44 |
| 2026-06-27 | $13.706.331.496 | $331.182.281 | $61,61 |
| 2026-06-26 | $14.307.479.571 | $865.401.601 | $64,32 |
| 2026-06-25 | $14.252.140.307 | $778.326.724 | $64,07 |
| 2026-06-24 | $14.196.400.914 | $804.352.518 | $63,82 |
| 2026-06-23 | $13.820.264.480 | $640.600.857 | $62,13 |
| 2026-06-22 | $14.732.431.808 | $641.868.667 | $66,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
