Hyperion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $2.807.509 | $114.460 | N/A |
| 2026-07-11 | $2.827.475 | $106.767 | $0,166322 |
| 2026-07-10 | $2.816.906 | $107.254 | $0,165700 |
| 2026-07-09 | $2.806.323 | $93.102 | $0,165078 |
| 2026-07-08 | $2.784.203 | $90.791 | $0,163777 |
| 2026-07-07 | $2.844.734 | $111.467 | $0,167337 |
| 2026-07-06 | $2.881.197 | $95.468 | $0,169482 |
| 2026-07-05 | $2.890.302 | $113.086 | $0,170018 |
| 2026-07-04 | $2.830.107 | $80.007 | $0,166477 |
| 2026-07-03 | $2.834.104 | $93.876 | $0,166712 |
| 2026-07-02 | $2.770.202 | $131.651 | $0,162953 |
| 2026-07-01 | $2.778.381 | $118.422 | $0,163434 |
| 2026-06-30 | $2.748.981 | $92.039 | $0,161705 |
| 2026-06-29 | $2.803.385 | $106.912 | $0,164905 |
| 2026-06-28 | $2.772.382 | $103.643 | $0,163081 |
| 2026-06-27 | $2.806.244 | $82.734 | $0,165073 |
| 2026-06-26 | $2.839.248 | $123.988 | $0,167015 |
| 2026-06-25 | $2.817.698 | $130.886 | $0,165747 |
| 2026-06-24 | $2.853.193 | $187.899 | $0,167835 |
| 2026-06-23 | $2.907.490 | $107.344 | $0,171029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
