Hyperfy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $90.321 | $25.775 | N/A |
| 2026-07-12 | $89.596 | $24.209 | $0,00019629 |
| 2026-07-11 | $89.161 | $26.685 | $0,00019534 |
| 2026-07-10 | $98.771 | $39.105 | $0,00021639 |
| 2026-07-09 | $107.576 | $44.626 | $0,00023568 |
| 2026-07-08 | $85.241 | $41.109 | $0,00018675 |
| 2026-07-07 | $122.348 | $37.854 | $0,00026804 |
| 2026-07-06 | $122.794 | $12.707,97 | $0,00026902 |
| 2026-07-05 | $121.463 | $32.391 | $0,00026610 |
| 2026-07-04 | $123.503 | $38.388 | $0,00027057 |
| 2026-07-03 | $122.411 | $36.566 | $0,00026818 |
| 2026-07-02 | $123.846 | $46.488 | $0,00027132 |
| 2026-07-01 | $116.925 | $51.566 | $0,00025616 |
| 2026-06-30 | $111.091 | $39.618 | $0,00024338 |
| 2026-06-29 | $113.649 | $44.431 | $0,00024899 |
| 2026-06-28 | $108.539 | $35.155 | $0,00023779 |
| 2026-06-27 | $107.314 | $30.432 | $0,00023511 |
| 2026-06-26 | $108.960 | $50.586 | $0,00023871 |
| 2026-06-25 | $100.020 | $44.121 | $0,00021913 |
| 2026-06-24 | $102.473 | $43.103 | $0,00022450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
