HyperBC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1,72 | $0,000000059959 |
| 2026-07-06 | $0,000000000000000000 | $0,000000136678 | $0,000000136678 |
| 2026-07-05 | $0,000000000000000000 | $0,000000136678 | $0,000000136678 |
| 2026-07-04 | $0,000000000000000000 | $0,000000138762 | $0,000000138762 |
| 2026-07-03 | $0,000000000000000000 | $450,18 | $0,000000138765 |
| 2026-07-02 | $0,000000000000000000 | $12,84 | $0,000000059942 |
| 2026-07-01 | $0,000000000000000000 | $22,22 | $0,000000056955 |
| 2026-06-30 | $0,000000000000000000 | $62,51 | $0,000000056926 |
| 2026-06-27 | $0,000000000000000000 | $30,29 | $0,000000056106 |
| 2026-06-26 | $0,000000000000000000 | $37,12 | $0,000000056113 |
| 2026-06-25 | $0,000000000000000000 | $62,42 | $0,000000058913 |
| 2026-06-24 | $0,000000000000000000 | $3,08 | $0,000000056165 |
| 2026-06-23 | $0,000000000000000000 | $140,53 | $0,000000200391 |
| 2026-06-22 | $0,000000000000000000 | $22,31 | $0,000000079922 |
| 2026-06-21 | $0,000000000000000000 | $92,07 | $0,000000079921 |
| 2026-06-20 | $0,000000000000000000 | $1.943,56 | $0,000000169824 |
| 2026-06-19 | $0,000000000000000000 | $38,16 | $0,000000093719 |
| 2026-06-16 | $0,000000000000000000 | $106,72 | $0,000000093730 |
| 2026-06-15 | $0,000000000000000000 | $245,77 | $0,000000093746 |
| 2026-06-14 | $0,000000000000000000 | $7,43 | $0,000000051169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
