Hydro Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $529.954 | $61,57 | N/A |
| 2026-07-09 | $523.382 | $243,21 | $0,00108655 |
| 2026-07-08 | $510.038 | $362,21 | $0,00105891 |
| 2026-07-07 | $509.968 | $551,92 | $0,00105915 |
| 2026-07-06 | $512.227 | $3.176,42 | $0,00106412 |
| 2026-07-05 | $471.120 | $551,43 | $0,00097973 |
| 2026-07-04 | $482.735 | $458,51 | $0,00100409 |
| 2026-07-03 | $498.705 | $2.886,67 | $0,00103775 |
| 2026-07-02 | $476.909 | $3.762,84 | $0,00099291 |
| 2026-07-01 | $514.591 | $1.037,45 | $0,00107164 |
| 2026-06-30 | $510.651 | $100,74 | $0,00106376 |
| 2026-06-29 | $532.599 | $266,65 | $0,00110967 |
| 2026-06-28 | $510.655 | $52,75 | $0,00106418 |
| 2026-06-27 | $531.669 | $502,95 | $0,00110811 |
| 2026-06-26 | $559.022 | $1.133,03 | $0,00116536 |
| 2026-06-25 | $507.592 | $275,32 | $0,00105933 |
| 2026-06-24 | $507.016 | $1.312,31 | $0,00105828 |
| 2026-06-23 | $538.995 | $891,27 | $0,00112575 |
| 2026-06-22 | $565.815 | $827,96 | $0,00118226 |
| 2026-06-21 | $574.407 | $218,27 | $0,00120041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
