Hush Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $10.512,49 | $891,13 | N/A |
| 2026-07-10 | $514.563 | $51,50 | $0,03133044 |
| 2026-07-09 | $507.704 | $43,22 | $0,03091283 |
| 2026-07-08 | $499.594 | $82,56 | $0,03041902 |
| 2026-07-07 | $511.050 | $23,54 | $0,03111657 |
| 2026-07-06 | $513.573 | $50,39 | $0,03127018 |
| 2026-07-05 | $510.254 | $58,84 | $0,03106809 |
| 2026-07-04 | $506.594 | $20,40 | $0,03084521 |
| 2026-07-03 | $502.249 | $372,17 | $0,03058070 |
| 2026-07-02 | $495.760 | $0,166323 | $0,03018559 |
| 2026-06-26 | $480.193 | $3,43 | $0,02923775 |
| 2026-06-25 | $479.066 | $30,31 | $0,02916914 |
| 2026-06-24 | $489.733 | $32,60 | $0,02981858 |
| 2026-06-23 | $502.839 | $32,03 | $0,03061661 |
| 2026-06-22 | $513.380 | $32,62 | $0,03125839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
