Hunt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $16.197.746 | $102.845 | N/A |
| 2026-07-10 | $16.197.677 | $95.707 | $0,081431 |
| 2026-07-09 | $15.993.361 | $189.561 | $0,080404 |
| 2026-07-08 | $16.256.708 | $475.002 | $0,081728 |
| 2026-07-07 | $15.830.106 | $204.141 | $0,079583 |
| 2026-07-06 | $16.148.347 | $434.188 | $0,081183 |
| 2026-07-05 | $16.387.800 | $12.007,76 | $0,082387 |
| 2026-07-04 | $16.311.882 | $8.976,02 | $0,082005 |
| 2026-07-03 | $15.897.299 | $425.539 | $0,079921 |
| 2026-07-02 | $15.865.638 | $43.449 | $0,079762 |
| 2026-07-01 | $15.547.084 | $607.052 | $0,078160 |
| 2026-06-30 | $15.820.535 | $4.809.200 | $0,079535 |
| 2026-06-29 | $17.304.000 | $3.812.091 | $0,086993 |
| 2026-06-28 | $17.158.502 | $36.855 | $0,086261 |
| 2026-06-27 | $15.802.624 | $12.590,86 | $0,079445 |
| 2026-06-26 | $15.815.364 | $632.559 | $0,079509 |
| 2026-06-25 | $15.218.716 | $160.538 | $0,076510 |
| 2026-06-24 | $15.706.296 | $182.693 | $0,078961 |
| 2026-06-23 | $15.892.295 | $24.327 | $0,079896 |
| 2026-06-22 | $15.912.850 | $208.725 | $0,079999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
