HUNDRED Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $21.037.611 | $925,85 | N/A |
| 2026-07-10 | $20.889.437 | $1.600,23 | $0,00023210 |
| 2026-07-09 | $20.836.530 | $1.247,50 | $0,00023152 |
| 2026-07-08 | $20.940.751 | $830,81 | $0,00023268 |
| 2026-07-07 | $20.822.736 | $1.749,75 | $0,00023136 |
| 2026-07-06 | $20.800.616 | $978,55 | $0,00023112 |
| 2026-07-05 | $20.686.012 | $1.524,29 | $0,00022984 |
| 2026-07-04 | $20.692.330 | $1.058,90 | $0,00022991 |
| 2026-07-03 | $20.534.352 | $1.568,29 | $0,00022816 |
| 2026-07-02 | $20.593.682 | $1.070,15 | $0,00022882 |
| 2026-07-01 | $20.447.268 | $2.683,75 | $0,00022719 |
| 2026-06-30 | $20.044.153 | $2.697,83 | $0,00022271 |
| 2026-06-29 | $20.264.192 | $1.990,18 | $0,00022516 |
| 2026-06-28 | $20.214.960 | $667,79 | $0,00022461 |
| 2026-06-27 | $20.104.466 | $1.997,00 | $0,00022338 |
| 2026-06-26 | $20.206.072 | $964,86 | $0,00022451 |
| 2026-06-25 | $20.135.413 | $1.878,61 | $0,00022373 |
| 2026-06-24 | $20.082.087 | $2.040,52 | $0,00022313 |
| 2026-06-23 | $20.088.590 | $3.735,25 | $0,00022321 |
| 2026-06-22 | $20.438.437 | $1.838,70 | $0,00022709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
