Humanode Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $385.556 | $50.737 | N/A |
| 2026-07-11 | $382.824 | $56.127 | $0,00153840 |
| 2026-07-10 | $375.336 | $58.135 | $0,00152671 |
| 2026-07-09 | $376.606 | $57.387 | $0,00153188 |
| 2026-07-08 | $372.691 | $79.716 | $0,00151625 |
| 2026-07-07 | $369.938 | $78.910 | $0,00152365 |
| 2026-07-06 | $364.612 | $77.190 | $0,00150171 |
| 2026-07-05 | $389.526 | $79.031 | $0,00160432 |
| 2026-07-04 | $394.494 | $81.988 | $0,00162479 |
| 2026-07-03 | $392.706 | $73.845 | $0,00161742 |
| 2026-07-02 | $384.314 | $77.779 | $0,00158286 |
| 2026-07-01 | $386.073 | $77.499 | $0,00159010 |
| 2026-06-30 | $367.877 | $76.072 | $0,00151516 |
| 2026-06-29 | $365.945 | $88.838 | $0,00152631 |
| 2026-06-28 | $372.011 | $73.355 | $0,00155161 |
| 2026-06-27 | $375.814 | $79.684 | $0,00156747 |
| 2026-06-26 | $371.934 | $82.546 | $0,00155128 |
| 2026-06-25 | $375.332 | $73.971 | $0,00158529 |
| 2026-06-24 | $386.706 | $77.113 | $0,00163333 |
| 2026-06-23 | $384.429 | $81.624 | $0,00162371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
