HUMAN Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.126.690 | $14,83 | $0,00148275 |
| 2026-07-10 | $1.126.815 | $14,83 | $0,00148291 |
| 2026-07-09 | $1.195.075 | $29,91 | $0,00157274 |
| 2026-07-08 | $1.166.534 | $156,20 | $0,00153518 |
| 2026-07-07 | $1.222.189 | $16,08 | $0,00160843 |
| 2026-07-06 | $1.241.064 | $94,20 | $0,00163327 |
| 2026-07-05 | $1.223.582 | $46,47 | $0,00161026 |
| 2026-07-04 | $1.264.370 | $83,17 | $0,00166394 |
| 2026-07-03 | $1.259.998 | $281,20 | $0,00165818 |
| 2026-07-02 | $1.185.309 | $62,19 | $0,00155989 |
| 2026-07-01 | $1.215.231 | $132,77 | $0,00159927 |
| 2026-06-30 | $1.214.680 | $272,87 | $0,00159854 |
| 2026-06-29 | $1.156.045 | $48,16 | $0,00152138 |
| 2026-06-28 | $1.090.384 | $55,22 | $0,00143497 |
| 2026-06-27 | $1.251.533 | $469,32 | $0,00164704 |
| 2026-06-26 | $1.256.034 | $1.920,40 | $0,00165297 |
| 2026-06-25 | $1.141.687 | $6.021,67 | $0,00150248 |
| 2026-06-24 | $1.150.626 | $87,97 | $0,00151425 |
| 2026-06-23 | $1.162.261 | $290,26 | $0,00152956 |
| 2026-06-22 | $1.286.895 | $50,81 | $0,00169358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
