HoldFlow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $432.727 | $2,87 | N/A |
| 2026-07-09 | $434.790 | $34,28 | $0,00043479 |
| 2026-07-08 | $433.379 | $2,24 | $0,00043338 |
| 2026-07-07 | $468.528 | $1.055,78 | $0,00046853 |
| 2026-07-06 | $495.893 | $557,92 | $0,00049589 |
| 2026-07-05 | $532.153 | $1.037,96 | $0,00053215 |
| 2026-07-04 | $553.224 | $191,82 | $0,00055322 |
| 2026-07-03 | $557.141 | $350,21 | $0,00055714 |
| 2026-07-02 | $532.442 | $509,27 | $0,00053244 |
| 2026-07-01 | $520.770 | $566,82 | $0,00052077 |
| 2026-06-30 | $506.750 | $2.284,14 | $0,00050675 |
| 2026-06-29 | $524.788 | $1.372,85 | $0,00052479 |
| 2026-06-28 | $502.194 | $55,28 | $0,00050219 |
| 2026-06-27 | $497.429 | $59,55 | $0,00049743 |
| 2026-06-26 | $504.568 | $30,49 | $0,00050457 |
| 2026-06-25 | $475.235 | $276,46 | $0,00047524 |
| 2026-06-24 | $486.789 | $124,29 | $0,00048679 |
| 2026-06-23 | $494.215 | $309,37 | $0,00049421 |
| 2026-06-22 | $498.702 | $1.193,85 | $0,00049870 |
| 2026-06-21 | $503.228 | $32,16 | $0,00050323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
