Hivello Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $873.086 | $71.038 | N/A |
| 2026-07-10 | $872.787 | $69.716 | $0,00008745 |
| 2026-07-09 | $875.301 | $71.948 | $0,00008770 |
| 2026-07-08 | $72.051 | $50.354 | $0,00008970 |
| 2026-07-07 | $72.465 | $50.671 | $0,00009021 |
| 2026-07-06 | $72.558 | $51.364 | $0,00009033 |
| 2026-07-05 | $71.986 | $52.384 | $0,00008962 |
| 2026-07-04 | $72.303 | $51.366 | $0,00009001 |
| 2026-07-03 | $72.492 | $51.398 | $0,00009025 |
| 2026-07-02 | $72.321 | $51.406 | $0,00009003 |
| 2026-07-01 | $72.452 | $50.840 | $0,00009020 |
| 2026-06-30 | $72.258 | $52.553 | $0,00008995 |
| 2026-06-29 | $72.471 | $48.916 | $0,00009022 |
| 2026-06-28 | $72.283 | $32.329 | $0,00008999 |
| 2026-06-27 | $72.038 | $43.665 | $0,00008968 |
| 2026-06-26 | $72.085 | $52.114 | $0,00008974 |
| 2026-06-25 | $74.252 | $59.163 | $0,00009244 |
| 2026-06-24 | $75.445 | $111.237 | $0,00009392 |
| 2026-06-23 | $38.694 | $39.666 | $0,00004817 |
| 2026-06-22 | $39.340 | $50.965 | $0,00004897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
