higher Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $229.312 | $104,31 | N/A |
| 2026-07-10 | $228.988 | $450,36 | $0,00022899 |
| 2026-07-09 | $210.081 | $627,63 | $0,00021008 |
| 2026-07-08 | $200.928 | $1.188,24 | $0,00020093 |
| 2026-07-07 | $216.673 | $30,08 | $0,00021667 |
| 2026-07-06 | $201.922 | $206,47 | $0,00020192 |
| 2026-07-05 | $200.681 | $612,60 | $0,00020068 |
| 2026-07-04 | $194.645 | $1.242,30 | $0,00019464 |
| 2026-07-03 | $176.686 | $1.465,91 | $0,00017669 |
| 2026-07-02 | $171.877 | $5.031,19 | $0,00017188 |
| 2026-07-01 | $157.521 | $171.363 | $0,00015752 |
| 2026-06-30 | $153.650 | $167.601 | $0,00015365 |
| 2026-06-29 | $156.511 | $175.896 | $0,00015651 |
| 2026-06-28 | $147.073 | $165.441 | $0,00014707 |
| 2026-06-27 | $138.638 | $69.004 | $0,00013864 |
| 2026-06-26 | $134.255 | $104.870 | $0,00013426 |
| 2026-06-25 | $137.451 | $162.559 | $0,00013745 |
| 2026-06-24 | $145.977 | $163.843 | $0,00014598 |
| 2026-06-23 | $148.535 | $162.730 | $0,00014854 |
| 2026-06-22 | $176.999 | $166.939 | $0,00017700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
