Heima Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $10.715.164 | $10.494.888 | N/A |
| 2026-07-09 | $10.622.002 | $13.464.404 | $0,108655 |
| 2026-07-08 | $11.716.496 | $16.326.719 | $0,119851 |
| 2026-07-07 | $10.908.853 | $15.950.163 | $0,111589 |
| 2026-07-06 | $11.972.310 | $11.263.154 | $0,122467 |
| 2026-07-05 | $12.503.094 | $19.297.311 | $0,127897 |
| 2026-07-04 | $12.471.342 | $33.681.354 | $0,127572 |
| 2026-07-03 | $10.292.216 | $12.007.933 | $0,105281 |
| 2026-07-02 | $11.135.913 | $10.487.425 | $0,113912 |
| 2026-07-01 | $24.840.961 | $13.551.566 | $0,254104 |
| 2026-06-30 | $16.033.144 | $23.753.047 | $0,164007 |
| 2026-06-29 | $16.266.405 | $27.495.081 | $0,166393 |
| 2026-06-28 | $13.206.801 | $18.081.720 | $0,135095 |
| 2026-06-27 | $13.621.056 | $30.417.940 | $0,139333 |
| 2026-06-26 | $15.134.575 | $70.719.047 | $0,154815 |
| 2026-06-25 | $17.645.561 | $82.624.753 | $0,180501 |
| 2026-06-24 | $11.168.199 | $56.585.225 | $0,114243 |
| 2026-06-23 | $12.915.483 | $54.691.333 | $0,132117 |
| 2026-06-22 | $8.288.391 | $8.124.683 | $0,084785 |
| 2026-06-21 | $8.854.226 | $10.280.133 | $0,090573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
