Hedget Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $137.795 | $2.480,78 | N/A |
| 2026-07-10 | $137.795 | $2.309,99 | $0,078675 |
| 2026-07-09 | $137.819 | $2.299,92 | $0,078688 |
| 2026-07-08 | $148.161 | $2.869,91 | $0,084593 |
| 2026-07-07 | $137.222 | $2.125,13 | $0,078348 |
| 2026-07-06 | $116.073 | $56.475 | $0,066273 |
| 2026-07-05 | $116.552 | $57.248 | $0,066546 |
| 2026-07-04 | $116.007 | $52.331 | $0,066235 |
| 2026-07-03 | $116.149 | $55.174 | $0,066316 |
| 2026-07-02 | $116.293 | $57.361 | $0,066398 |
| 2026-07-01 | $116.957 | $42.565 | $0,066777 |
| 2026-06-30 | $126.059 | $55.089 | $0,071974 |
| 2026-06-29 | $128.028 | $56.950 | $0,073099 |
| 2026-06-28 | $120.869 | $57.093 | $0,069011 |
| 2026-06-27 | $114.467 | $55.868 | $0,065356 |
| 2026-06-26 | $114.513 | $59.097 | $0,065382 |
| 2026-06-25 | $114.261 | $57.636 | $0,065238 |
| 2026-06-24 | $114.783 | $51.989 | $0,065536 |
| 2026-06-23 | $114.086 | $56.793 | $0,065138 |
| 2026-06-22 | $114.912 | $58.433 | $0,065610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
