Headline Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $0,415597 | N/A |
| 2026-07-09 | $0,000000000000000000 | $0,500038 | $0,00060091 |
| 2026-07-08 | $0,000000000000000000 | $6,04 | $0,00060042 |
| 2026-07-07 | $0,000000000000000000 | $1,61 | $0,00061470 |
| 2026-07-06 | $0,000000000000000000 | $4,08 | $0,00063344 |
| 2026-07-05 | $0,000000000000000000 | $29,17 | $0,00064826 |
| 2026-07-04 | $0,000000000000000000 | $4,18 | $0,00066463 |
| 2026-07-03 | $0,000000000000000000 | $1,050 | $0,00065876 |
| 2026-07-02 | $0,000000000000000000 | $0,561633 | $0,00063822 |
| 2026-07-01 | $0,000000000000000000 | $0,309638 | $0,00062163 |
| 2026-06-30 | $0,000000000000000000 | $0,154152 | $0,00061136 |
| 2026-06-29 | $0,000000000000000000 | $0,827758 | $0,00063044 |
| 2026-06-28 | $0,000000000000000000 | $1,37 | $0,00064505 |
| 2026-06-27 | $0,000000000000000000 | $0,900127 | $0,00063447 |
| 2026-06-26 | $0,000000000000000000 | $1,31 | $0,00061254 |
| 2026-06-25 | $0,000000000000000000 | $1,008 | $0,00062645 |
| 2026-06-24 | $0,000000000000000000 | $0,848671 | $0,00066090 |
| 2026-06-23 | $0,000000000000000000 | $6,29 | $0,00069644 |
| 2026-06-22 | $0,000000000000000000 | $2,19 | $0,00065990 |
| 2026-06-21 | $0,000000000000000000 | $0,133612 | $0,00065730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
