Haystack Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $346.378 | $2.883,80 | N/A |
| 2026-07-07 | $344.047 | $2.381,52 | $0,01256564 |
| 2026-07-06 | $370.881 | $1.730,84 | $0,01354569 |
| 2026-07-05 | $385.939 | $240,21 | $0,01409565 |
| 2026-07-04 | $388.394 | $1.355,59 | $0,01418531 |
| 2026-07-03 | $405.450 | $653,44 | $0,01480824 |
| 2026-07-02 | $401.587 | $4.198,75 | $0,01466716 |
| 2026-07-01 | $440.185 | $875,53 | $0,01607687 |
| 2026-06-30 | $445.424 | $1.668,70 | $0,01626824 |
| 2026-06-29 | $469.445 | $625,25 | $0,01714553 |
| 2026-06-28 | $475.527 | $617,68 | $0,01736767 |
| 2026-06-27 | $479.471 | $915,21 | $0,01751174 |
| 2026-06-26 | $484.360 | $1.759,46 | $0,01769029 |
| 2026-06-25 | $510.505 | $2.538,83 | $0,01864517 |
| 2026-06-24 | $494.909 | $2.228,40 | $0,01807558 |
| 2026-06-23 | $515.027 | $1.607,46 | $0,01881034 |
| 2026-06-22 | $505.411 | $403,49 | $0,01845912 |
| 2026-06-21 | $503.886 | $379,88 | $0,01840342 |
| 2026-06-20 | $511.657 | $149,26 | $0,01868724 |
| 2026-06-19 | $511.962 | $412,86 | $0,01869839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
