HAVA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $8.589.323 | $86.377 | N/A |
| 2026-07-10 | $8.551.774 | $85.220 | $2,14 |
| 2026-07-09 | $8.611.911 | $39.885 | $2,15 |
| 2026-07-08 | $8.554.412 | $80.743 | $2,14 |
| 2026-07-07 | $8.609.693 | $79.576 | $2,15 |
| 2026-07-06 | $8.572.924 | $78.429 | $2,14 |
| 2026-07-05 | $8.563.477 | $75.287 | $2,14 |
| 2026-07-04 | $8.516.335 | $74.411 | $2,13 |
| 2026-07-03 | $8.528.099 | $76.542 | $2,13 |
| 2026-07-02 | $8.544.408 | $76.976 | $2,14 |
| 2026-07-01 | $8.573.492 | $83.524 | $2,14 |
| 2026-06-30 | $8.578.490 | $83.545 | $2,14 |
| 2026-06-29 | $8.552.798 | $78.159 | $2,14 |
| 2026-06-28 | $8.550.240 | $78.720 | $2,14 |
| 2026-06-27 | $8.560.125 | $78.502 | $2,14 |
| 2026-06-26 | $8.573.736 | $78.665 | $2,14 |
| 2026-06-25 | $8.528.332 | $80.257 | $2,13 |
| 2026-06-24 | $8.553.499 | $80.251 | $2,14 |
| 2026-06-23 | $8.530.691 | $81.030 | $2,13 |
| 2026-06-22 | $8.571.522 | $78.729 | $2,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
