Hatom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.217.635 | $5.034,34 | N/A |
| 2026-07-09 | $1.216.639 | $2.171,90 | $0,01542993 |
| 2026-07-08 | $1.169.523 | $1.225,68 | $0,01483238 |
| 2026-07-07 | $1.157.850 | $2.751,96 | $0,01468434 |
| 2026-07-06 | $1.204.139 | $2.920,70 | $0,01527139 |
| 2026-07-05 | $1.125.230 | $1.140,37 | $0,01427064 |
| 2026-07-04 | $1.136.125 | $1.065,21 | $0,01440882 |
| 2026-07-03 | $1.126.646 | $4.027,35 | $0,01428860 |
| 2026-07-02 | $1.127.988 | $6.664,07 | $0,01430562 |
| 2026-07-01 | $1.127.662 | $5.997,27 | $0,01430148 |
| 2026-06-30 | $1.039.173 | $1.897,92 | $0,01317923 |
| 2026-06-29 | $1.085.074 | $2.518,33 | $0,01376137 |
| 2026-06-28 | $1.032.226 | $4.379,33 | $0,01309112 |
| 2026-06-27 | $1.068.048 | $4.581,35 | $0,01354543 |
| 2026-06-26 | $1.008.846 | $370,31 | $0,01279461 |
| 2026-06-25 | $1.001.474 | $4.098,27 | $0,01270111 |
| 2026-06-24 | $996.694 | $3.158,49 | $0,01264050 |
| 2026-06-23 | $995.343 | $2.686,51 | $0,01262335 |
| 2026-06-22 | $1.032.103 | $1.394,79 | $0,01308956 |
| 2026-06-21 | $1.042.545 | $1.316,23 | $0,01322200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
