Circle USYC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $3.070.629.123 | $1.017,21 | $1,13 |
| 2026-07-10 | $3.070.862.528 | $227.081 | $1,13 |
| 2026-07-09 | $3.103.951.813 | $225.707 | $1,13 |
| 2026-07-08 | $3.103.004.264 | $225.638 | $1,13 |
| 2026-07-07 | $3.108.042.974 | $226.007 | $1,13 |
| 2026-07-06 | $3.105.684.522 | $282.471 | $1,13 |
| 2026-07-04 | $3.107.168.743 | $225.878 | $1,13 |
| 2026-07-03 | $3.106.451.597 | $242.762 | $1,13 |
| 2026-07-02 | $3.106.112.680 | $112.900 | $1,13 |
| 2026-07-01 | $3.102.593.930 | $338.195 | $1,13 |
| 2026-06-30 | $3.101.272.654 | $225.392 | $1,13 |
| 2026-06-29 | $3.102.861.307 | $1.578.700 | $1,13 |
| 2026-06-27 | $3.104.624.241 | $5.633,75 | $1,13 |
| 2026-06-26 | $3.104.886.142 | $118.319 | $1,13 |
| 2026-06-25 | $3.126.879.870 | $450.805 | $1,13 |
| 2026-06-24 | $3.125.178.727 | $225.354 | $1,13 |
| 2026-06-21 | $3.067.242.929 | $89.101 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
