Hashlink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $23.164 | $31,73 | $0,000000265128 |
| 2026-07-07 | $23.831 | $62,27 | $0,000000272760 |
| 2026-07-05 | $23.699 | $1,71 | $0,000000271247 |
| 2026-07-04 | $23.882 | $1,72 | $0,000000273338 |
| 2026-07-03 | $24.057 | $2,52 | $0,000000275342 |
| 2026-07-02 | $22.864 | $84,09 | $0,000000261692 |
| 2026-06-28 | $21.477 | $10,31 | $0,000000245821 |
| 2026-06-27 | $21.780 | $61,19 | $0,000000249286 |
| 2026-06-26 | $21.831 | $440,27 | $0,000000249873 |
| 2026-06-25 | $23.647 | $27,07 | $0,000000270655 |
| 2026-06-22 | $26.361 | $112,37 | $0,000000301723 |
| 2026-06-21 | $28.709 | $469,72 | $0,000000328593 |
| 2026-06-20 | $29.229 | $33,56 | $0,000000334548 |
| 2026-06-19 | $29.278 | $33,61 | $0,000000335106 |
| 2026-06-18 | $29.014 | $33,56 | $0,000000332078 |
| 2026-06-17 | $29.663 | $35,38 | $0,000000339511 |
| 2026-06-16 | $37.300 | $381,54 | $0,000000426921 |
| 2026-06-15 | $38.407 | $6,26 | $0,000000439590 |
| 2026-06-14 | $38.406 | $6,26 | $0,000000439580 |
| 2026-06-13 | $37.691 | $25,26 | $0,000000431399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
